Historical Mutual Fund NAV of Kotak Technology Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 06-06-2025 | 11.499 |
| 05-06-2025 | 11.452 |
| 04-06-2025 | 11.365 |
| 03-06-2025 | 11.242 |
| 02-06-2025 | 11.288 |
| 30-05-2025 | 11.367 |
| 29-05-2025 | 11.391 |
| 28-05-2025 | 11.306 |
| 27-05-2025 | 11.288 |
| 26-05-2025 | 11.333 |
| 23-05-2025 | 11.291 |
| 22-05-2025 | 11.193 |
| 21-05-2025 | 11.272 |
| 20-05-2025 | 11.208 |
| 19-05-2025 | 11.269 |
| 16-05-2025 | 11.401 |
| 15-05-2025 | 11.484 |
| 14-05-2025 | 11.337 |
| 13-05-2025 | 11.216 |
| 12-05-2025 | 11.445 |
| 09-05-2025 | 10.871 |
| 08-05-2025 | 10.928 |
| 07-05-2025 | 10.968 |
| 06-05-2025 | 10.95 |
| 05-05-2025 | 11.004 |
| 02-05-2025 | 10.917 |
| 30-04-2025 | 10.933 |
| 29-04-2025 | 10.923 |
| 28-04-2025 | 10.83 |
| 25-04-2025 | 10.812 |
| 24-04-2025 | 10.865 |
| 23-04-2025 | 10.918 |
| 22-04-2025 | 10.626 |
| 21-04-2025 | 10.682 |
| 17-04-2025 | 10.495 |
| 16-04-2025 | 10.364 |
| 15-04-2025 | 10.336 |
| 11-04-2025 | 10.147 |
| 09-04-2025 | 10.034 |
| 08-04-2025 | 10.173 |
| 07-04-2025 | 9.974 |
| 04-04-2025 | 10.26 |
| 03-04-2025 | 10.545 |
| 02-04-2025 | 10.827 |
| 01-04-2025 | 10.682 |
| 31-03-2025 | 10.826 |
| 28-03-2025 | 10.826 |
| 27-03-2025 | 10.971 |
| 26-03-2025 | 10.912 |
| 25-03-2025 | 11.032 |
| 24-03-2025 | 10.993 |
| 21-03-2025 | 10.885 |
| 20-03-2025 | 10.848 |
| 19-03-2025 | 10.709 |
| 18-03-2025 | 10.743 |
| 17-03-2025 | 10.614 |
| 13-03-2025 | 10.607 |
| 12-03-2025 | 10.67 |
| 11-03-2025 | 10.959 |
| 10-03-2025 | 10.984 |
| 07-03-2025 | 11.061 |
| 06-03-2025 | 11.177 |
| 05-03-2025 | 11.143 |
| 04-03-2025 | 10.92 |
| 03-03-2025 | 10.971 |
| 28-02-2025 | 10.916 |
| 27-02-2025 | 11.356 |
| 25-02-2025 | 11.386 |
| 24-02-2025 | 11.385 |
| 21-02-2025 | 11.656 |
| 20-02-2025 | 11.762 |
| 19-02-2025 | 11.745 |
| 18-02-2025 | 11.755 |
| 17-02-2025 | 11.691 |
| 14-02-2025 | 11.777 |
| 13-02-2025 | 11.85 |
| 12-02-2025 | 11.878 |
| 11-02-2025 | 11.905 |
| 10-02-2025 | 12.078 |
| 07-02-2025 | 12.215 |
| 06-02-2025 | 12.168 |
| 05-02-2025 | 12.209 |
| 04-02-2025 | 12.207 |
| 03-02-2025 | 12.129 |
| 31-01-2025 | 12.079 |
| 30-01-2025 | 12.024 |
| 29-01-2025 | 12.098 |
| 28-01-2025 | 11.82 |
| 27-01-2025 | 11.875 |
| 24-01-2025 | 12.253 |
| 23-01-2025 | 12.247 |
| 22-01-2025 | 12.015 |
| 21-01-2025 | 11.891 |
| 20-01-2025 | 12.139 |
| 17-01-2025 | 12.12 |
| 16-01-2025 | 12.308 |
| 15-01-2025 | 12.32 |
| 14-01-2025 | 12.204 |
| 13-01-2025 | 12.286 |
| 10-01-2025 | 12.562 |
| 09-01-2025 | 12.379 |
| 08-01-2025 | 12.485 |
| 07-01-2025 | 12.503 |
| 06-01-2025 | 12.58 |
| 03-01-2025 | 12.686 |
| 02-01-2025 | 12.834 |
| 01-01-2025 | 12.597 |
| 31-12-2024 | 12.566 |
| 30-12-2024 | 12.691 |
| 27-12-2024 | 12.63 |
| 26-12-2024 | 12.628 |
| 24-12-2024 | 12.644 |
| 23-12-2024 | 12.669 |
| 20-12-2024 | 12.703 |
| 19-12-2024 | 12.946 |
| 18-12-2024 | 13.084 |
| 17-12-2024 | 13.106 |
| 16-12-2024 | 13.187 |
| 13-12-2024 | 13.188 |
| 12-12-2024 | 13.049 |
| 11-12-2024 | 13.015 |
| 10-12-2024 | 12.974 |
| 09-12-2024 | 12.931 |
| 06-12-2024 | 12.945 |
| 05-12-2024 | 12.968 |
| 04-12-2024 | 12.744 |
| 03-12-2024 | 12.724 |
| 02-12-2024 | 12.698 |
| 29-11-2024 | 12.554 |
| 28-11-2024 | 12.474 |
| 27-11-2024 | 12.685 |
| 26-11-2024 | 12.618 |
| 25-11-2024 | 12.469 |
| 22-11-2024 | 12.386 |
| 21-11-2024 | 12.11 |
| 19-11-2024 | 12.102 |
| 18-11-2024 | 12.043 |
| 14-11-2024 | 12.258 |
| 13-11-2024 | 12.242 |
| 12-11-2024 | 12.31 |
| 11-11-2024 | 12.329 |
| 08-11-2024 | 12.257 |
| 07-11-2024 | 12.272 |
| 06-11-2024 | 12.378 |
| 05-11-2024 | 11.984 |
| 04-11-2024 | 12.002 |
| 31-10-2024 | 12.003 |
| 30-10-2024 | 12.257 |
| 29-10-2024 | 12.368 |
| 28-10-2024 | 12.392 |
| 25-10-2024 | 12.337 |
| 24-10-2024 | 12.416 |
| 23-10-2024 | 12.51 |
| 22-10-2024 | 12.31 |
| 21-10-2024 | 12.476 |
| 18-10-2024 | 12.596 |
| 17-10-2024 | 12.778 |
| 16-10-2024 | 12.736 |
| 15-10-2024 | 12.818 |
| 14-10-2024 | 12.806 |
| 11-10-2024 | 12.661 |
| 10-10-2024 | 12.568 |
| 09-10-2024 | 12.688 |
| 08-10-2024 | 12.604 |
| 07-10-2024 | 12.457 |
| 04-10-2024 | 12.501 |
| 03-10-2024 | 12.505 |
| 01-10-2024 | 12.685 |
| 30-09-2024 | 12.61 |
| 27-09-2024 | 12.775 |
| 26-09-2024 | 12.801 |
| 25-09-2024 | 12.754 |
| 24-09-2024 | 12.809 |
| 23-09-2024 | 12.798 |
| 20-09-2024 | 12.763 |
| 19-09-2024 | 12.579 |
| 18-09-2024 | 12.632 |
| 17-09-2024 | 12.886 |
| 16-09-2024 | 12.887 |
| 13-09-2024 | 12.897 |
| 12-09-2024 | 12.848 |
| 11-09-2024 | 12.608 |
| 10-09-2024 | 12.621 |
| 09-09-2024 | 12.419 |
| 06-09-2024 | 12.481 |
| 05-09-2024 | 12.589 |
| 04-09-2024 | 12.548 |
| 03-09-2024 | 12.622 |
| 02-09-2024 | 12.67 |
| 30-08-2024 | 12.681 |
| 29-08-2024 | 12.575 |
| 28-08-2024 | 12.546 |
| 27-08-2024 | 12.45 |
| 26-08-2024 | 12.416 |
| 23-08-2024 | 12.332 |
| 22-08-2024 | 12.344 |
| 21-08-2024 | 12.323 |
| 20-08-2024 | 12.336 |
| 19-08-2024 | 12.307 |
| 16-08-2024 | 12.182 |
| 14-08-2024 | 11.903 |
| 13-08-2024 | 11.823 |
| 12-08-2024 | 11.598 |
| 09-08-2024 | 11.608 |
| 08-08-2024 | 11.446 |
| 07-08-2024 | 11.577 |
| 06-08-2024 | 11.387 |
| 05-08-2024 | 11.41 |
| 02-08-2024 | 11.767 |
| 01-08-2024 | 11.874 |
| 31-07-2024 | 11.914 |
| 30-07-2024 | 11.889 |
| 29-07-2024 | 11.867 |
| 26-07-2024 | 11.916 |
| 25-07-2024 | 11.618 |
| 24-07-2024 | 11.661 |
| 23-07-2024 | 11.614 |
| 22-07-2024 | 11.548 |
| 19-07-2024 | 11.533 |
| 18-07-2024 | 11.604 |
| 16-07-2024 | 11.439 |
| 15-07-2024 | 11.376 |
| 12-07-2024 | 11.366 |
| 11-07-2024 | 11.014 |
| 10-07-2024 | 10.993 |
| 09-07-2024 | 11.067 |
| 08-07-2024 | 11.07 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
